Kenya Forex

Forex 09.07.2014

FOREX RATES
Date Currency Buy Sell Mean
09-07-2014 US DOLLAR 87.7672 87.9506 87.8589
09-07-2014 STG POUND 150.3866 150.7267 150.5570
09-07-2014 EURO 119.4700 119.7506 119.6100
09-07-2014 SA RAND 8.2123 8.2331 8.2227
09-07-2014 KES / USHS 29.9600 30.1365 30.0483
09-07-2014 KES / TSHS 18.9197 19.0504 18.9851
09-07-2014 KES / RWF 7.6634 7.7706 7.7170
09-07-2014 KES / BIF 17.3393 17.9452 17.6422
09-07-2014 AE DIRHAM 23.8952 23.9465 23.9209
09-07-2014 CAN $ 82.1197 82.5670 82.3434
09-07-2014 S FRANC 98.2646 98.5099 98.3873
09-07-2014 JPY (100) 86.3121 86.5667 86.4394
09-07-2014 SW KRONER 13.0852 13.1179 13.1016
09-07-2014 NOR KRONER 14.1900 14.2311 14.2106
09-07-2014 DAN KRONER 16.0086 16.0464 16.0275
09-07-2014 IND RUPEE 1.4687 1.4718 1.4703
09-07-2014 HONGKONG DOLLAR 11.3245 11.3482 11.3363
09-07-2014 SINGAPORE DOLLAR 70.4166 70.6090 70.5128
09-07-2014 SAUDI RIYAL 23.4015 23.4510 23.4262
09-07-2014 CHINESE YUAN 14.1430 14.1746 14.1588
09-07-2014 AUSTRALIAN $ 82.3608 82.5680 82.4644
 

Forex 01.07.2014

FOREX RATES
Date Currency Buy Sell Mean
01-07-2014 US DOLLAR 87.5500 87.7222 87.6361
01-07-2014 STG POUND 149.7558 150.0789 149.9170
01-07-2014 EURO 119.7491 120.0233 119.8860
01-07-2014 SA RAND 8.2218 8.2436 8.2327
01-07-2014 KES / USHS 29.6162 29.7887 29.7025
01-07-2014 KES / TSHS 18.8664 19.0177 18.9420
01-07-2014 KES / RWF 7.6833 7.7898 7.7366
01-07-2014 KES / BIF 17.5531 17.8161 17.6846
01-07-2014 AE DIRHAM 23.8361 23.8836 23.8599
01-07-2014 CAN $ 81.9225 82.1898 82.0561
01-07-2014 S FRANC 98.6084 98.8340 98.7212
01-07-2014 JPY (100) 86.2536 86.4511 86.3524
01-07-2014 SW KRONER 13.2335 13.2687 13.2511
01-07-2014 NOR KRONER 14.2622 14.2933 14.2778
01-07-2014 DAN KRONER 16.0672 16.0997 16.0834
01-07-2014 IND RUPEE 1.4559 1.4590 1.4575
01-07-2014 HONGKONG DOLLAR 11.2968 11.3190 11.3079
01-07-2014 SINGAPORE DOLLAR 70.2029 70.3918 70.2973
01-07-2014 SAUDI RIYAL 23.3436 23.3901 23.3668
01-07-2014 CHINESE YUAN 14.1146 14.1446 14.1296
01-07-2014 AUSTRALIAN $ 82.7085 82.9150 82.8118
 

Forex 23.06.2014

FOREX RATES
Date Currency Buy Sell Mean
23-06-2014 US DOLLAR 87.3517 87.5100 87.4308
23-06-2014 STG POUND 148.7392 149.0406 148.8900
23-06-2014 EURO 118.6944 118.9522 118.8230
23-06-2014 SA RAND 8.1780 8.2033 8.1906
23-06-2014 KES / USHS 29.7680 29.9365 29.8522
23-06-2014 KES / TSHS 19.1864 19.3356 19.2610
23-06-2014 KES / RWF 7.7134 7.8533 7.7834
23-06-2014 KES / BIF 17.5877 17.8485 17.7181
23-06-2014 AE DIRHAM 23.7821 23.8259 23.8040
23-06-2014 CAN $ 81.4614 81.6202 81.5408
23-06-2014 S FRANC 97.5127 97.7548 97.6337
23-06-2014 JPY (100) 85.7020 85.8963 85.7992
23-06-2014 SW KRONER 13.1852 13.2184 13.2018
23-06-2014 NOR KRONER 14.2528 14.2917 14.2722
23-06-2014 DAN KRONER 15.9244 15.9544 15.9394
23-06-2014 IND RUPEE 1.4511 1.4543 1.4527
23-06-2014 HONGKONG DOLLAR 11.2693 11.2897 11.2795
23-06-2014 SINGAPORE DOLLAR 69.9485 70.0809 70.0147
23-06-2014 SAUDI RIYAL 23.2876 23.3310 23.3093
23-06-2014 CHINESE YUAN 14.0281 14.0556 14.0418
23-06-2014 AUSTRALIAN $ 82.4425 82.6094 82.5260
 

Forex 20.06.2014

FOREX RATES
Date Currency Buy Sell Mean
20-06-2014 US DOLLAR 87.3278 87.4833 87.4056
20-06-2014 STG POUND 148.8375 149.1361 148.9870
20-06-2014 EURO 118.9759 119.2550 119.1150
20-06-2014 SA RAND 8.1456 8.1667 8.1562
20-06-2014 KES / USHS 29.3770 29.5439 29.4604
20-06-2014 KES / TSHS 19.2151 19.3524 19.2837
20-06-2014 KES / RWF 7.7043 7.8097 7.7570
20-06-2014 KES / BIF 17.4319 18.0355 17.7337
20-06-2014 AE DIRHAM 23.7756 23.8186 23.7971
20-06-2014 CAN $ 80.7030 80.8647 80.7839
20-06-2014 S FRANC 97.7288 97.9637 97.8462
20-06-2014 JPY (100) 85.6800 85.8908 85.7854
20-06-2014 SW KRONER 13.1597 13.1896 13.1746
20-06-2014 NOR KRONER 14.2900 14.3339 14.3119
20-06-2014 DAN KRONER 15.9538 15.9880 15.9709
20-06-2014 IND RUPEE 1.4487 1.4514 1.4500
20-06-2014 HONGKONG DOLLAR 11.2669 11.2870 11.2770
20-06-2014 SINGAPORE DOLLAR 69.8790 70.0147 69.9468
20-06-2014 SAUDI RIYAL 23.2824 23.3270 23.3047
20-06-2014 CHINESE YUAN 14.0209 14.0470 14.0340
20-06-2014 AUSTRALIAN $ 82.1143 82.2693 82.1918
 

Forex 19.06.2014

FOREX RATES
Date Currency Buy Sell Mean
19-06-2014 US DOLLAR 87.5233 87.6956 87.6094
19-06-2014 STG POUND 148.6650 148.9894 148.8270
19-06-2014 EURO 118.9013 119.1472 119.0240
19-06-2014 SA RAND 8.1866 8.2110 8.1988
19-06-2014 KES / USHS 29.4542 29.6264 29.5403
19-06-2014 KES / TSHS 19.1686 19.3206 19.2446
19-06-2014 KES / RWF 7.6857 7.7922 7.7389
19-06-2014 KES / BIF 17.3897 17.9952 17.6925
19-06-2014 AE DIRHAM 23.8288 23.8764 23.8526
19-06-2014 CAN $ 80.7824 80.9681 80.8752
19-06-2014 S FRANC 97.5954 97.8239 97.7097
19-06-2014 JPY (100) 85.8244 86.0057 85.9150
19-06-2014 SW KRONER 13.2731 13.3037 13.2884
19-06-2014 NOR KRONER 14.5378 14.5722 14.5550
19-06-2014 DAN KRONER 15.8980 15.9331 15.9155
19-06-2014 IND RUPEE 1.4553 1.4586 1.4570
19-06-2014 HONGKONG DOLLAR 11.2916 11.3138 11.3027
19-06-2014 SINGAPORE DOLLAR 69.8120 69.9550 69.8835
19-06-2014 SAUDI RIYAL 23.3352 23.3817 23.3585
19-06-2014 CHINESE YUAN 14.0564 14.0852 14.0708
19-06-2014 AUSTRALIAN $ 81.6855 81.8901 81.7878
 

Forex 18.06.2014

FOREX RATES
Date Currency Buy Sell Mean
18-06-2014 US DOLLAR 87.4450 87.6283 87.5367
18-06-2014 STG POUND 148.0170 148.3400 148.1780
18-06-2014 EURO 118.8676 119.1412 119.0040
18-06-2014 SA RAND 8.0792 8.1075 8.0933
18-06-2014 KES / USHS 29.4768 29.6529 29.5648
18-06-2014 KES / TSHS 19.1833 19.3379 19.2606
18-06-2014 KES / RWF 7.6916 7.7992 7.7454
18-06-2014 KES / BIF 17.4030 18.0113 17.7072
18-06-2014 AE DIRHAM 23.8075 23.8581 23.8328
18-06-2014 CAN $ 80.2679 80.4021 80.3350
18-06-2014 S FRANC 97.5997 97.8336 97.7167
18-06-2014 JPY (100) 85.6331 85.8122 85.7226
18-06-2014 SW KRONER 13.3060 13.3386 13.3223
18-06-2014 NOR KRONER 14.5539 14.5917 14.5728
18-06-2014 DAN KRONER 15.8838 15.9208 15.9023
18-06-2014 IND RUPEE 1.4530 1.4556 1.4543
18-06-2014 HONGKONG DOLLAR 11.2815 11.3051 11.2933
18-06-2014 SINGAPORE DOLLAR 69.7495 69.9014 69.8254
18-06-2014 SAUDI RIYAL 23.3143 23.3638 23.3391
18-06-2014 CHINESE YUAN 14.0438 14.0744 14.0591
18-06-2014 AUSTRALIAN $ 81.6124 81.8273 81.7199
 

Forex 17.06.2014

FOREX RATES
Date Currency Buy Sell Mean
17-06-2014 US DOLLAR 87.8311 88.0089 87.9200
17-06-2014 STG POUND 149.0910 149.4489 149.2700
17-06-2014 EURO 119.1558 119.4394 119.2980
17-06-2014 SA RAND 8.1632 8.1882 8.1757
17-06-2014 KES / USHS 29.2584 29.4315 29.3449
17-06-2014 KES / TSHS 19.1003 19.2529 19.1766
17-06-2014 KES / RWF 7.6583 7.7649 7.7116
17-06-2014 KES / BIF 17.4130 17.6760 17.5445
17-06-2014 AE DIRHAM 23.9126 23.9617 23.9372
17-06-2014 CAN $ 80.8559 81.0737 80.9648
17-06-2014 S FRANC 97.7896 98.0251 97.9073
17-06-2014 JPY (100) 86.0676 86.3242 86.1959
17-06-2014 SW KRONER 13.3294 13.3592 13.3443
17-06-2014 NOR KRONER 14.6161 14.6556 14.6358
17-06-2014 DAN KRONER 15.9722 16.0074 15.9898
17-06-2014 IND RUPEE 1.4553 1.4584 1.4569
17-06-2014 HONGKONG DOLLAR 11.3307 11.3536 11.3422
17-06-2014 SINGAPORE DOLLAR 70.1470 70.3003 70.2236
17-06-2014 SAUDI RIYAL 23.4173 23.4653 23.4413
17-06-2014 CHINESE YUAN 14.0859 14.1189 14.1024
17-06-2014 AUSTRALIAN $ 82.1221 82.3323 82.2272
 

Forex 121.06.2014

Date Currency Buy Sell Mean
12-06-2014 US DOLLAR 87.6806 87.8472 87.7639
12-06-2014 STG POUND 147.3699 147.6728 147.5210
12-06-2014 EURO 118.7234 119.1156 118.9200
12-06-2014 SA RAND 8.1467 8.1783 8.1625
12-06-2014 KES / USHS 29.0846 29.2539 29.1693
12-06-2014 KES / TSHS 19.1583 19.2973 19.2278
12-06-2014 KES / RWF 7.6724 7.7782 7.7253
12-06-2014 KES / BIF 17.3597 17.9629 17.6613
12-06-2014 AE DIRHAM 23.8716 23.9177 23.8947
12-06-2014 CAN $ 80.6428 80.8680 80.7554
12-06-2014 S FRANC 97.5031 97.7753 97.6392
12-06-2014 JPY (100) 85.8761 86.1522 86.0141
12-06-2014 SW KRONER 13.2216 13.2589 13.2402
12-06-2014 NOR KRONER 14.6172 14.6528 14.6350
12-06-2014 DAN KRONER 15.9136 15.9496 15.9316
12-06-2014 IND RUPEE 1.4783 1.4822 1.4803
12-06-2014 HONGKONG DOLLAR 11.3106 11.3321 11.3213
12-06-2014 SINGAPORE DOLLAR 70.0996 70.2778 70.1887
12-06-2014 SAUDI RIYAL 23.3777 23.4228 23.4003
12-06-2014 CHINESE YUAN 14.0789 14.1070 14.0930
12-06-2014 AUSTRALIAN $ 82.2531 82.4446 82.3489
 

Page 1 of 2

<< Start < Prev 1 2 Next > End >>

Follow us on Twitter

Follow us on Facebook

Let Africa trade with Africa

I want to be a millionaire

Taibjee consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

Financial News
www.todayfinancialnews.com
Read Comprehensive Financial and Economic News on Kenya

University of Nairobi