Tanzania Forex

Forex 24.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 24/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,882.64 1,899.29
Uganda SHS 62.52 63.54
Rwandan Franc 239.91 246.26
Burundi Franc 157.58 158.76
OTHER SELECTED CURRENCIES
USD 164,580.20 166,226.00
Pound STG 279,852.17 282,733.80
EURO 223,713.86 225,967.62
Canadian $ 153,368.93 154,801.64
Switz. Franc 183,888.49 185,685.88
Japanese YEN 1,615.91 1,631.91
Swedish Kronor 24,514.81 24,741.53
Norweg. Kronor 26,880.77 27,143.37
Danish Kronor 30,012.07 30,306.67
Australian $ 155,248.50 156,884.10
Indian RPS 2,736.16 2,762.15
Pakistan RPS 1,584.11 1,683.30
Zambian Kwacha 31.42 31.75
Malawian Kwacha 392.26 414.53
Mozambique-MET 5,191.80 5,227.23
Zimbabwe $ 30.80 31.42
SDR 253,860.02 256,398.62
Gold (T/O) 216,159,632.08 218,454,209.20
S. African Rand 15,529.51 15,677.41
UAE Dirham 44,819.09 45,254.96
Singapore $ 131,896.30 133,108.58
Honk Kong $ 21,232.87 21,444.92
Saud Arabian Rial 43,879.86 44,316.30
Kuwait Dinar 583,534.95 588,931.80
Botswana Pula 18,679.85 18,916.52
Chinese Yuan 26,438.59 26,698.68
Malaysia Ringgit 51,175.43 51,639.02
South Korea Won 161.59 163.08
Newzealand 143,629.14 145,115.30
 

Forex 20.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 20/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,883.49 1,900.15
Uganda SHS 63.24 64.39
Rwandan Franc 239.77 246.12
Burundi Franc 157.49 158.67
OTHER SELECTED CURRENCIES
USD 164,485.15 166,130.00
Pound STG 280,167.55 283,002.46
EURO 224,012.32 226,302.29
Canadian $ 152,061.71 153,525.55
Switz. Franc 184,193.90 185,931.73
Japanese YEN 1,614.82 1,630.48
Swedish Kronor 24,654.90 24,896.22
Norweg. Kronor 26,966.10 27,209.00
Danish Kronor 30,049.54 30,344.49
Australian $ 154,780.52 156,378.17
Indian RPS 2,739.82 2,765.84
Pakistan RPS 1,590.77 1,690.20
Zambian Kwacha 31.41 31.73
Malawian Kwacha 393.06 415.33
Mozambique-MET 5,218.44 5,253.95
Zimbabwe $ 30.78 31.40
SDR 253,363.05 255,896.68
Gold (T/O) 211,692,386.14 213,942,214.00
S. African Rand 15,461.31 15,608.59
UAE Dirham 44,782.23 45,228.83
Singapore $ 131,777.88 133,074.34
Honk Kong $ 21,223.07 21,432.53
Saud Arabian Rial 43,853.35 44,290.70
Kuwait Dinar 583,487.58 588,904.64
Botswana Pula 18,636.17 18,872.37
Chinese Yuan 26,407.62 26,667.84
Malaysia Ringgit 51,209.57 51,689.48
South Korea Won 161.52 163.01
Newzealand 143,414.60 144,898.59
 

Forex 19.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 19/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,877.86 1,894.48
Uganda SHS 63.21 64.31
Rwandan Franc 239.74 245.72
Burundi Franc 157.46 158.65
OTHER SELECTED CURRENCIES
USD 164,463.37 166,108.00
Pound STG 278,781.85 281,652.72
EURO 223,160.34 225,458.39
Canadian $ 151,453.51 152,911.72
Switz. Franc 183,348.23 185,078.55
Japanese YEN 1,610.81 1,626.60
Swedish Kronor 24,783.14 25,023.05
Norweg. Kronor 27,313.60 27,563.85
Danish Kronor 29,934.54 30,228.39
Australian $ 153,658.12 155,244.54
Indian RPS 2,726.51 2,752.41
Pakistan RPS 1,589.10 1,688.60
Zambian Kwacha 31.40 31.73
Malawian Kwacha 393.00 415.27
Mozambique-MET 5,170.18 5,205.52
Zimbabwe $ 30.78 31.40
SDR 253,329.50 255,862.80
Gold (T/O) 209,230,294.65 211,355,819.20
S. African Rand 15,291.24 15,434.68
UAE Dirham 44,777.52 45,224.07
Singapore $ 131,444.51 132,652.93
Honk Kong $ 21,217.79 21,429.70
Saud Arabian Rial 43,849.88 44,286.02
Kuwait Dinar 583,348.23 588,764.04
Botswana Pula 18,502.13 18,736.98
Chinese Yuan 26,394.80 26,654.47
Malaysia Ringgit 50,878.07 51,355.08
South Korea Won 160.95 162.43
Newzealand 142,622.63 144,098.69
 

Forex 18.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 18/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,877.34 1,891.79
Uganda SHS 63.07 64.09
Rwandan Franc 239.59 245.93
Burundi Franc 157.37 158.55
OTHER SELECTED CURRENCIES
USD 164,361.39 166,005.00
Pound STG 278,707.60 281,527.88
EURO 222,545.32 224,803.97
Canadian $ 151,262.09 152,732.54
Switz. Franc 182,644.06 184,409.02
Japanese YEN 1,609.49 1,625.11
Swedish Kronor 24,716.37 24,957.90
Norweg. Kronor 27,381.70 27,637.10
Danish Kronor 29,851.32 30,147.10
Australian $ 153,431.35 154,982.27
Indian RPS 2,728.44 2,754.36
Pakistan RPS 1,586.50 1,685.50
Zambian Kwacha 31.38 31.71
Malawian Kwacha 392.76 415.01
Mozambique-MET 5,168.60 5,203.92
Zimbabwe $ 30.76 31.38
SDR 253,280.90 255,813.71
Gold (T/O) 207,545,696.73 209,724,076.80
S. African Rand 15,225.70 15,365.43
UAE Dirham 44,748.54 45,194.79
Singapore $ 131,268.58 132,486.03
Honk Kong $ 21,204.91 21,414.47
Saud Arabian Rial 43,822.69 44,259.74
Kuwait Dinar 582,717.81 588,127.97
Botswana Pula 18,441.35 18,675.56
Chinese Yuan 26,397.92 26,658.05
Malaysia Ringgit 51,035.98 51,514.35
South Korea Won 160.78 162.26
Newzealand 142,073.98 143,577.72
 

Forex 17.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 17/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,868.32 1,884.86
Uganda SHS 63.30 64.33
Rwandan Franc 239.53 245.87
Burundi Franc 157.33 158.51
OTHER SELECTED CURRENCIES
USD 164,318.81 165,962.00
Pound STG 278,980.48 281,803.48
EURO 222,684.85 224,961.49
Canadian $ 151,181.17 152,594.70
Switz. Franc 182,901.62 184,689.52
Japanese YEN 1,613.50 1,629.32
Swedish Kronor 24,741.22 24,977.35
Norweg. Kronor 27,427.61 27,692.64
Danish Kronor 29,864.20 30,157.36
Australian $ 154,081.75 155,705.55
Indian RPS 2,731.82 2,757.76
Pakistan RPS 1,584.00 1,683.18
Zambian Kwacha 31.37 31.70
Malawian Kwacha 392.66 414.91
Mozambique-MET 5,183.56 5,218.93
Zimbabwe $ 30.75 31.37
SDR 253,047.68 255,578.16
Gold (T/O) 210,360,942.97 212,497,744.80
S. African Rand 15,302.55 15,442.64
UAE Dirham 44,738.17 45,184.32
Singapore $ 131,434.02 132,705.90
Honk Kong $ 21,200.51 21,410.03
Saud Arabian Rial 43,811.34 44,248.27
Kuwait Dinar 582,525.57 587,933.97
Botswana Pula 18,502.30 18,720.51
Chinese Yuan 26,396.60 26,643.44
Malaysia Ringgit 50,967.37 51,445.13
South Korea Won 161.13 162.69
Newzealand 142,415.11 143,905.65
 

Forex 11.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 11/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,873.47 1,890.05
Uganda SHS 63.63 64.66
Rwandan Franc 239.37 245.71
Burundi Franc 157.22 158.41
OTHER SELECTED CURRENCIES
USD 164,209.90 165,852.00
Pound STG 275,265.06 278,067.46
EURO 222,405.89 224,679.70
Canadian $ 150,582.21 152,074.09
Switz. Franc 182,577.16 184,341.45
Japanese YEN 1,605.97 1,621.87
Swedish Kronor 24,557.32 24,788.07
Norweg. Kronor 27,509.07 27,779.04
Danish Kronor 29,812.44 30,102.37
Australian $ 153,881.10 155,453.08
Indian RPS 2,774.99 2,801.32
Pakistan RPS 1,583.43 1,680.02
Zambian Kwacha 31.35 31.68
Malawian Kwacha 392.40 414.63
Mozambique-MET 5,180.12 5,215.47
Zimbabwe $ 30.73 31.35
SDR 252,462.87 254,987.50
Gold (T/O) 207,117,948.12 209,238,883.20
S. African Rand 15,337.40 15,483.55
UAE Dirham 44,708.51 45,154.37
Singapore $ 131,409.97 132,692.22
Honk Kong $ 21,185.09 21,394.18
Saud Arabian Rial 43,783.47 44,220.12
Kuwait Dinar 582,160.11 587,357.01
Botswana Pula 18,506.46 18,741.28
Chinese Yuan 26,383.34 26,642.89
Malaysia Ringgit 51,219.56 51,683.39
South Korea Won 161.47 163.01
Newzealand 139,791.89

141,239.56

Source-Central Bank of Tanzania

 

Forex 09.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 9/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,874.97 1,891.56
Uganda SHS 63.41 64.44
Rwandan Franc 239.72 245.34
Burundi Franc 156.99 158.17
OTHER SELECTED CURRENCIES
USD 163,966.34 165,606.00
Pound STG 275,889.76 278,698.34
EURO 224,027.21 226,300.60
Canadian $ 149,973.78 151,431.97
Switz. Franc 183,880.61 185,677.77
Japanese YEN 1,603.43 1,618.83
Swedish Kronor 24,746.65 24,982.80
Norweg. Kronor 27,531.46 27,792.77
Danish Kronor 30,026.62 30,322.44
Australian $ 153,324.92 154,891.29
Indian RPS 2,771.11 2,798.34
Pakistan RPS 1,581.40 1,680.43
Zambian Kwacha 31.31 31.63
Malawian Kwacha 393.86 416.10
Mozambique-MET 5,218.53 5,254.00
Zimbabwe $ 30.68 31.30
SDR 252,739.35 255,266.74
Gold (T/O) 205,877,771.94 208,064,066.28
S. African Rand 15,485.47 15,625.57
UAE Dirham 44,640.98 45,086.17
Singapore $ 131,162.58 132,431.83
Honk Kong $ 21,150.12 21,360.25
Saud Arabian Rial 43,717.36 44,153.36
Kuwait Dinar 581,832.93 587,130.40
Botswana Pula 18,610.18 18,862.52
Chinese Yuan 26,235.45 26,491.87
Malaysia Ringgit 51,056.00 51,518.43
South Korea Won 160.80 162.33
Newzealand 140,076.44 141,526.89
 

Forex 06.06.2014

Indicative Foreign Exchange Market Rates

Exchange Rates for 6/Jun/2014

Currency in 100 Units

Spot Buying

Spot Selling

EAST AFRICAN CURRENCIES

Kenya SHS 1,875.09 1,891.68
Uganda SHS 63.40 64.43
Rwandan Franc 239.17 245.50
Burundi Franc 157.09 158.27
OTHER SELECTED CURRENCIES
USD 164,070.30 165,711.00
Pound STG 274,784.93 277,582.50
EURO 221,708.19 223,974.99
Canadian $ 150,165.02 151,583.42
Switz. Franc 181,775.20 183,511.63
Japanese YEN 1,598.19 1,613.70
Swedish Kronor 24,607.47 24,831.20
Norweg. Kronor 27,309.55 27,559.71
Danish Kronor 29,715.34 30,007.06
Australian $ 152,519.75 154,094.66
Indian RPS 2,769.35 2,795.63
Pakistan RPS 1,582.73 1,681.66
Zambian Kwacha 31.33 31.65
Malawian Kwacha 392.06 414.28
Mozambique-MET 5,175.72 5,211.04
Zimbabwe $ 30.70 31.32
SDR 252,637.08 255,163.45
Gold (T/O) 204,218,298.71 206,393,050.50
S. African Rand 15,399.16 15,545.85
UAE Dirham 44,670.50 45,115.98
Singapore $ 130,514.91 131,767.65
Honk Kong $ 21,163.53 21,374.34
Saud Arabian Rial 43,745.08 44,181.35
Kuwait Dinar 581,479.65 586,463.05
Botswana Pula 18,523.54 18,758.49
Chinese Yuan 26,231.10 26,476.48
Malaysia Ringgit 50,835.10 51,311.66
South Korea Won 160.90 162.43
Newzealand 138,524.55 140,025.80
 

Follow us on Twitter

Follow us on Facebook

Let Africa trade with Africa

I want to be a millionaire

Taibjee consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

Financial News
www.todayfinancialnews.com
Read Comprehensive Financial and Economic News on Kenya

University of Nairobi