Rwanda Forex

Forex 24.06.2014

24 Jun 2016
Currency Selling Buying Middle
AED 187.452806 183.924719 185.6887625
AUD 648.676488 636.467619 642.5720535
BIF 0.444431 0.436066 0.4402485
CAD 641.722572 629.644583 635.6835775
CHF 769.9225 755.431635 762.6770675
CNY 110.594814 108.513287 109.5540505
DKK 125.652454 123.287524 124.469989
EGP 96.294532 94.482154 95.388343
ETB 35.148262 34.486729 34.8174955
EUR 936.747648 919.116933 927.9322905
GBP 1172.354605 1150.289485 1161.322045
INR 11.444357 11.22896 11.3366585
JPY 6.753561 6.626451 6.690006
KES 7.879958 7.731648 7.805803
KMF 1.903721 1.86789 1.8858055
KRW 0.675425 0.662713 0.669069
KWD 2441.478811 2395.527251 2418.503031
LSL 64.95027 63.727828 64.339049
LYD 571.04737 560.299573 565.6734715
MUR 22.789568 22.360641 22.5751045
MWK 1.752249 1.71927 1.7357595
NGN 4.234316 4.154621 4.1944685
NOK 112.711972 110.590598 111.651285
RUB 20.173243 19.793559 19.983401
SAR 183.562743 180.107872 181.8353075
SDD 1.153937 1.132219 1.143078
SEK 102.862885 100.926882 101.8948835
SGD 551.390507 541.012676 546.2015915
SSP 228.308787 224.011742 226.1602645
SZL 64.95027 63.727828 64.339049
TRY 322.11781 316.055167 319.0864885
TZS 0.408973 0.401276 0.4051245
UGX 0.263698 0.258735 0.2612165
USD 688.506595 675.548075 682.027335
XAF 1.418324 1.391629 1.4049765
XDR 1062.2624 1042.269348 1052.265874
XOF 1.418324 1.391629 1.4049765
ZAR 64.953712 63.731205 64.3424585
ZMW 113.052783 110.924994 111.9888885
ZWD 1.817657 1.783447 1.800552
 

Forex 19.06.2014

Thursday, 19 Jun 2014
Currency Selling Buying Middle
AED 187.447037 183.919059 185.683048
AUD 647.692647 635.502295 641.597471
BIF 0.44545 0.437066 0.441258
CAD 635.334334 623.37658 629.355457
CHF 768.762805 754.293769 761.528287
CNY 110.484696 108.405241 109.4449685
DKK 125.545314 123.182401 124.3638575
EGP 96.291569 94.479246 95.3854075
ETB 35.14718 34.485668 34.816424
EUR 936.030335 918.413123 927.221729
GBP 1169.943252 1147.923519 1158.933386
INR 11.417842 11.202945 11.3103935
JPY 6.755075 6.627936 6.6915055
KES 7.862503 7.714522 7.7885125
KMF 1.896777 1.861078 1.8789275
KRW 0.672994 0.660328 0.666661
KWD 2442.574103 2396.601932 2419.588018
LSL 64.610913 63.394858 64.0028855
LYD 570.647687 559.907414 565.2775505
MUR 22.788867 22.359953 22.57441
MWK 1.755638 1.722595 1.7391165
NGN 4.213531 4.134227 4.173879
NOK 114.577741 112.421251 113.499496
RUB 20.034925 19.657844 19.8463845
SAR 183.560537 180.105708 181.8331225
SDD 1.153902 1.132184 1.143043
SEK 103.685902 101.734409 102.7101555
SGD 551.373538 540.996028 546.184783
SSP 230.897351 226.551586 228.7244685
SZL 64.624683 63.408369 64.016526
TRY 323.932384 317.835589 320.8839865
TZS 0.40896 0.401263 0.4051115
UGX 0.267132 0.262105 0.2646185
USD 688.485407 675.527287 682.006347
XAF 1.41828 1.391586 1.404933
XDR 1061.906122 1041.919777 1051.91295
XOF 1.414838 1.388209 1.4015235
ZAR 64.631568 63.415124 64.023346
ZMW 110.65286 108.57024 109.61155
ZWD 1.817601 1.783392 1.8004965
 

Forex 18.06.2014

Currency Selling Buying Middle
AED 187.411182 183.883879 185.6475305
AUD 642.647028 630.551641 636.5993345
BIF 0.444332 0.435969 0.4401505
CAD 633.836101 621.906546 627.8713235
CHF 765.449331 751.042657 758.245994
CNY 110.549607 108.468931 109.509269
DKK 125.07387 122.71983 123.89685
EGP 96.273151 94.461174 95.3671625
ETB 35.157666 34.495957 34.8268115
EUR 932.443942 914.89423 923.669086
GBP 1167.826495 1145.846601 1156.836548
INR 11.409807 11.195061 11.302434
JPY 6.738983 6.612147 6.675565
KES 7.857558 7.709669 7.7836135
KMF 1.892973 1.857345 1.875159
KRW 0.673554 0.660877 0.6672155
KWD 2439.835325 2393.9147 2416.875013
LSL 63.497188 62.302095 62.8996415
LYD 570.304495 559.57068 564.9375875
MUR 22.784508 22.355676 22.570092
MWK 1.758744 1.725642 1.742193
NGN 4.219608 4.14019 4.179899
NOK 114.652195 112.494303 113.573249
RUB 19.755752 19.383925 19.5698385
SAR 183.528867 180.074634 181.8017505
SDD 1.153681 1.131967 1.142824
SEK 103.734905 101.78249 102.7586975
SGD 549.134176 538.798813 543.9664945
SSP 230.694864 226.35291 228.523887
SZL 63.497188 62.302095 62.8996415
TRY 320.256566 314.228953 317.2427595
TZS 0.408194 0.400511 0.4043525
UGX 0.266737 0.261717 0.264227
USD 688.353715 675.398073 681.875894
XAF 1.414567 1.387943 1.401255
XDR 1059.933671 1039.984448 1049.95906
XOF 1.411125 1.384566 1.3978455
ZAR 63.50063 62.305472 62.903051
ZMW 110.65286 108.57024 109.61155
ZWD 1.817254 1.783051 1.8001525
 

Forex 17.06.2014

Daily Exchange Rate

Monday, 16 Jun 2014
Currency Selling Buying Middle
AED 187.355253 183.829002 185.592128
AUD 646.974494 634.797658 640.886076
BIF 0.444552 0.436185 0.440369
CAD 633.933844 622.002449 627.968147
CHF 764.030667 749.650693 756.84068
CNY 110.824876 108.739019 109.781948
DKK 124.970024 122.617938 123.793981
EGP 96.246187 94.434718 95.340453
ETB 35.147819 34.486295 34.817057
EUR 931.941933 914.401668 923.171801
GBP 1167.430601 1145.458157 1156.444379
INR 11.524975 11.308061 11.416518
JPY 6.741913 6.615022 6.678468
KES 7.827831 7.680501 7.754166
KMF 1.889002 1.853448 1.871225
KRW 0.676118 0.663393 0.669756
KWD 2438.80791 2392.90662 2415.857265
LSL 64.491001 63.277203 63.884102
LYD 569.669936 558.948065 564.309001
MUR 22.778127 22.349415 22.563771
MWK 1.75481 1.721783 1.738297
NGN 4.221867 4.142407 4.182137
NOK 114.785242 112.624846 113.705044
RUB 20.025483 19.648579 19.837031
SAR 183.480907 180.027576 181.754242
SDD 1.153358 1.13165 1.142504
SEK 103.533811 101.585181 102.559496
SGD 550.150251 539.795764 544.973008
SSP 227.905135 223.615687 225.760411
SZL 64.504764 63.290707 63.897736
TRY 324.089388 317.989637 321.039513
TZS 0.408424 0.400736 0.40458
UGX 0.268383 0.263331 0.265857
USD 688.160925 675.208911 681.684918
XAF 1.414171 1.387554 1.400863
XDR 1059.933671 1039.984448 1049.95906
XOF 1.41073 1.384178 1.397454
ZAR 64.504764 63.290707 63.897736
ZMW 109.658443 107.59454 108.626492
ZWD 1.816745 1.782552 1.799649
 

Forex 11.06.2014

Wednesday, 11 Jun 2014
Currency Selling Buying Middle
AED 187.336587 183.810688 185.5736375
AUD 644.93713 632.798639 638.8678845
BIF 0.444155 0.435796 0.4399755
CAD 631.175535 619.296055 625.235795
CHF 765.247871 750.844988 758.0464295
CNY 110.543449 108.462889 109.503169
DKK 124.955279 122.603471 123.779375
EGP 96.234831 94.423576 95.3292035
ETB 35.143672 34.482226 34.812949
EUR 932.244821 914.698855 923.471838
GBP 1152.946394 1131.24656 1142.096477
INR 11.619946 11.401245 11.5105955
JPY 6.722195 6.595675 6.658935
KES 7.837228 7.689722 7.763475
KMF 1.89566 1.859981 1.8778205
KRW 0.676382 0.663652 0.670017
KWD 2437.591248 2391.712856 2414.652052
LSL 64.273527 63.063823 63.668675
LYD 568.426105 557.727643 563.076874
MUR 22.706631 22.279265 22.492948
MWK 1.754603 1.72158 1.7380915
NGN 4.22481 4.145294 4.185052
NOK 115.12606 112.959249 114.0426545
RUB 20.02312 19.646261 19.8346905
SAR 183.459258 180.006334 181.732796
SDD 1.153222 1.131517 1.1423695
SEK 102.799112 100.864309 101.8317105
SGD 550.601399 540.23842 545.4199095
SSP 229.288808 224.973318 227.131063
SZL 64.283849 63.07395 63.6788995
TRY 330.828734 324.60214 327.715437
TZS 0.407687 0.400014 0.4038505
UGX 0.268695 0.263638 0.2661665
USD 688.079729 675.129243 681.604486
XAF 1.414004 1.387391 1.4006975
XDR 1057.365239 1037.464356 1047.414798
XOF 1.410563 1.384015 1.397289
ZAR 64.290729 63.080701 63.685715
ZMW 108.018884 105.985839 107.0023615
ZWD 1.81653 1.782341 1.7994355
 

Forex 06.06.2014

Daily Exchange Rate

Friday, 06 Jun 2014

CurrencyDateBuyingMiddleSelling
AED 183.758446 185.520894 187.283342
AUD 630.436819 636.483411 642.530003
BIF 0.435343 0.439518 0.443693
CAD 617.815258 623.7407955 629.666333
CHF 757.22613 764.4887735 771.751417
CNY 107.877219 108.911882 109.946545
DKK 123.5833 124.768602 125.953904
EGP 94.395098 95.3004525 96.205807
ETB 34.473059 34.803694 35.134329
EUR 921.981365 930.824195 939.667025
GBP 1135.299235 1146.188021 1157.076807
INR 11.389777 11.4990175 11.608258
JPY 6.591897 6.6551205 6.718344
KES 7.714676 7.788668 7.86266
KMF 1.866236 1.8841355 1.902035
KRW 0.661113 0.667454 0.673795
KWD 2394.620488 2417.58757 2440.554651
LSL 63.1348 63.740333 64.345866
LYD 556.890919 562.232124 567.573329
MUR 22.340837 22.5551105 22.769384
MWK 1.721122 1.7376295 1.754137
NGN 4.123943 4.163496 4.203049
NOK 112.804353 113.8862725 114.968192
RUB 19.438553 19.6249905 19.811428
SAR 179.955104 181.681074 183.407044
SDD 1.131216 1.1420655 1.152915
SEK 101.309958 102.2816335 103.253309
SGD 538.913632 544.082415 549.251198
SSP 223.887583 226.034915 228.182247
SZL 63.104427 63.709669 64.314911
TRY 321.984781 325.072974 328.161167
TZS 0.401933 0.405788 0.409643
UGX 0.262555 0.2650735 0.267592
USD 674.949755 681.423276 687.896797
XAF 1.397146 1.410546 1.423946
XDR 1041.109997 1051.095403 1061.080809
XOF 1.397146 1.410546 1.423946
ZAR 63.158423 63.764183 64.369943
ZMW 100.598241 101.5630905 102.52794
ZWD 1.781867 1.7989575 1.816048
 

Follow us on Twitter

Follow us on Facebook

Let Africa trade with Africa

I want to be a millionaire

Taibjee consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

Financial News
www.todayfinancialnews.com
Read Comprehensive Financial and Economic News on Kenya

University of Nairobi